KLSE index OPEN: 1773.54 CLOSE: 1772.62 (-0.92)
KLSE index OPEN: 1769.22 CLOSE: 1773.54 (+4.32)
KLSE index OPEN: 1795.08 CLOSE: 1772.62 (-22.46)
KLSE index OPEN: 1798.78 CLOSE: 1795.08 (-3.70)
KLSE index OPEN: 1807.61 CLOSE: 1798.78 (-8.83)
KLSE index OPEN: 1797.74 CLOSE: 1807.61 (+9.87)
KLSE index OPEN: 1808.42 CLOSE: 1807.61 (-0.81)
KLSE index OPEN: 1810.00 CLOSE: 1808.42 (-1.58)
KLSE index OPEN: 1805.31 CLOSE: 1810.00 (+4.69)
KLSE index OPEN: 1797.68 CLOSE: 1805.31 (+7.63)
KLSE index OPEN: 1797.74 CLOSE: 1797.68 (-0.06)
KLSE index OPEN: 1785.65 CLOSE: 1797.74 (+12.09)
KLSE index OPEN: 1791.54 CLOSE: 1797.74 (+6.20)
KLSE index OPEN: 1788.66 CLOSE: 1791.54 (+2.88)
KLSE index OPEN: 1786.39 CLOSE: 1788.66 (+2.27)
KLSE index OPEN: 1786.67 CLOSE: 1786.39 (-0.28)
KLSE index OPEN: 1785.65 CLOSE: 1786.67 (+1.02)
KLSE index OPEN: 1772.27 CLOSE: 1785.65 (+13.38)
KLSE index OPEN: 1781.15 CLOSE: 1785.65 (+4.50)
KLSE index OPEN: 1768.71 CLOSE: 1781.15 (+12.44)
KLSE index OPEN: 1766.49 CLOSE: 1768.71 (+2.22)
KLSE index OPEN: 1762.87 CLOSE: 1766.49 (+3.62)
KLSE index OPEN: 1772.27 CLOSE: 1762.87 (-9.40)
KLSE index OPEN: 1773.54 CLOSE: 1772.27 (-1.27)
KLSE index OPEN: 1771.34 CLOSE: 1772.27 (+0.93)
KLSE index OPEN: 1769.21 CLOSE: 1771.34 (+2.13)
KLSE index OPEN: 1771.89 CLOSE: 1769.21 (-2.68)
KLSE index OPEN: 1775.14 CLOSE: 1771.89 (-1.65)
KLSE index OPEN: 1773.54 CLOSE: 1775.14 (+1.60)
