Thursday, August 29, 2013

29/8/2013



KLSE index          OPEN: 1686.17     CLOSE: 1703.78 (+17.61)

Wednesday, August 28, 2013

28/8/2013



KLSE index          OPEN: 1701.24      CLOSE: 1686.17 (-15.07)

Tuesday, August 27, 2013

27/8/2013



KLSE index          OPEN: 1722.49      CLOSE: 1701.24 (-21.25)

Monday, August 26, 2013

26/8/2013



KLSE index          OPEN: 1721.07      CLOSE: 1722.49 (+1.47)

19/8/2013 to 23/8/2013




KLSE index          OPEN: 1788.24      CLOSE: 1721.07 (-67.17)

23/8/2013


KLSE index          OPEN: 1720.37       CLOSE: 1721.07 (+0.70)

Thursday, August 22, 2013

22/8/2013



KLSE index          OPEN: 1744.85       CLOSE: 1720.37 (-24.48)

Wednesday, August 21, 2013

21/8/2013



KLSE index          OPEN: 1745.42      CLOSE: 1744.85  (-0.57)

Tuesday, August 20, 2013

20/8/2013



KLSE index          OPEN: 1778.36      CLOSE: 1745.42  (-32.94)

Monday, August 19, 2013

19/8/2013



KLSE index          OPEN: 1788.24      CLOSE: 1778.36  (-9.88)

Sunday, August 18, 2013

12/8/2013 to 16/8/2013



KLSE index          OPEN: 1779.32     CLOSE: 1788.24  (+8.92)

16/8/2013


KLSE index          OPEN: 1792.21     CLOSE: 1788.24  (-3.97)

Thursday, August 15, 2013

15/8/2013



KLSE index          OPEN: 1793.73     CLOSE: 1792.21  (-1.52)

Wednesday, August 14, 2013

14/8/2013



KLSE index          OPEN: 1795.09     CLOSE: 1793.73  (-1.36)

Tuesday, August 13, 2013

13/8/2013



KLSE index          OPEN: 1784.57      CLOSE: 1795.09  (+10.52)

Monday, August 12, 2013

12/8/2013



KLSE index          OPEN: 1779.32      CLOSE: 1784.57 (+5.25)

Wednesday, August 7, 2013

Selamat Hari Raya


5/8/2013 to 7/8/2013



KLSE index          OPEN:  1782.51    CLOSE: 1779.32 (-3.19)

7/8/2013



KLSE index          OPEN:  1784.64    CLOSE: 1779.32 (-5.32)

Tuesday, August 6, 2013

6/8/2013



KLSE index          OPEN:  1785.14     CLOSE: 1784.64 (-0.50)

Monday, August 5, 2013

5/8/2013



KLSE index          OPEN:  1782.51     CLOSE: 1785.14 (+2.63)

Sunday, August 4, 2013

29/7/2013 to 2/8/2013



KLSE index          OPEN: 1807.61        CLOSE: 1782.51 (-25.10)

2/8/2013



KLSE index          OPEN:  1777.82     CLOSE: 1782.51 (+4.69)

Thursday, August 1, 2013

1/8/2013



KLSE index          OPEN:  1772.62      CLOSE: 1777.82 (+5.20)