KLSE index OPEN: 1686.17 CLOSE: 1703.78 (+17.61)
KLSE index OPEN: 1701.24 CLOSE: 1686.17 (-15.07)
KLSE index OPEN: 1722.49 CLOSE: 1701.24 (-21.25)
KLSE index OPEN: 1721.07 CLOSE: 1722.49 (+1.47)
KLSE index OPEN: 1788.24 CLOSE: 1721.07 (-67.17)
KLSE index OPEN: 1720.37 CLOSE: 1721.07 (+0.70)
KLSE index OPEN: 1744.85 CLOSE: 1720.37 (-24.48)
KLSE index OPEN: 1745.42 CLOSE: 1744.85 (-0.57)
KLSE index OPEN: 1778.36 CLOSE: 1745.42 (-32.94)
KLSE index OPEN: 1788.24 CLOSE: 1778.36 (-9.88)
KLSE index OPEN: 1779.32 CLOSE: 1788.24 (+8.92)
KLSE index OPEN: 1792.21 CLOSE: 1788.24 (-3.97)
KLSE index OPEN: 1793.73 CLOSE: 1792.21 (-1.52)
KLSE index OPEN: 1795.09 CLOSE: 1793.73 (-1.36)
KLSE index OPEN: 1784.57 CLOSE: 1795.09 (+10.52)
KLSE index OPEN: 1779.32 CLOSE: 1784.57 (+5.25)
KLSE index OPEN: 1782.51 CLOSE: 1779.32 (-3.19)
KLSE index OPEN: 1784.64 CLOSE: 1779.32 (-5.32)
KLSE index OPEN: 1785.14 CLOSE: 1784.64 (-0.50)
KLSE index OPEN: 1782.51 CLOSE: 1785.14 (+2.63)
KLSE index OPEN: 1807.61 CLOSE: 1782.51 (-25.10)
KLSE index OPEN: 1777.82 CLOSE: 1782.51 (+4.69)
KLSE index OPEN: 1772.62 CLOSE: 1777.82 (+5.20)